Berry Petroleum - Részvényárfolyam

Ár Chg Nap Év Dátum
Antero Resources 34.39 0.37 1.09% 63.53% 2024-05-09
Arc Resources 25.85 0.13 0.51% 51.79% 2024-05-09
Athabasca Oil 4.99 0.16 3.31% 68.01% 2024-05-09
Ank Bashneft 3,369.00 9.50 0.28% 136.67% 2024-05-10
Civitas Resources 78.16 1.19 1.55% 16.12% 2024-05-09
Boss Energy 5.78 0.22 3.96% 101.39% 2024-05-10
Berry Petroleum 7.72 0.02 0.26% 13.20% 2024-05-09
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 2024-05-08
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
CNX Resources 23.72 0.12 0.49% 52.90% 2024-05-09
ConocoPhillips 123.37 0.16 0.13% 22.79% 2024-05-09
Comstock Resources 10.30 0.17 1.68% 7.85% 2024-05-09
Coterra Energy 28.49 0.42 1.50% 16.48% 2024-05-09
Devon Energy 50.85 0.26 0.50% 5.70% 2024-05-09
EOG Resources 130.56 0.48 0.37% 16.41% 2024-05-10
Energy Resources Of Australia 0.05 0 0% 27.50% 2024-05-10
Diamondback Energy 203.76 0.51 0.25% 56.15% 2024-05-09
Sovkomflot Pao 135.24 0.67 0.50% 129.61% 2024-05-10
Galilee Energy 0.04 -0.002 -4.55% -70.00% 2024-05-10
Helios Energy 0.05 -0.001 -1.96% -38.27% 2024-05-10
Hess 159.96 1.94 1.23% 18.28% 2024-05-09
Slavneft' Y 27.65 -0.05 -0.18% 18.16% 2024-05-10
Vital Energy 51.39 -1.69 -3.18% 18.46% 2024-05-09
Marathon Oil 27.18 0.19 0.70% 19.89% 2024-05-09
Matador Resources 65.00 0.76 1.18% 48.06% 2024-05-09
Murphy Oil 44.95 0.35 0.78% 32.24% 2024-05-09
NexGen Energy 11.01 0.49 4.66% 97.31% 2024-05-09
Occidental Petroleum 64.25 0.54 0.85% 13.02% 2024-05-09
Paramount Resources 32.71 -0.08 -0.24% 6.51% 2024-05-09
Parex Resources 24.60 0.93 3.93% -12.64% 2024-05-09
Raizen 3.07 -0.05 -1.60% -6.40% 2024-05-09
Ratio Energies Lp 295.10 -1.90 -0.64% 7.54% 2024-05-09
Range Resources 36.89 -0.13 -0.35% 47.13% 2024-05-09
SM Energy 50.93 0.30 0.59% 96.26% 2024-05-09
Strike Energy 0.24 0.01 2.13% -43.53% 2024-05-10
Southwestern Energy 7.31 0.05 0.69% 53.89% 2024-05-09
TotalEnergies SE 69.00 0.65 0.95% 25.75% 2024-05-10
Var'yeganneftegaz Pao 3,878.00 4.00 0.10% 120.59% 2024-05-10
Whitecap Resources 10.33 0.10 0.98% 2.99% 2024-05-09